일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,420	40	- 0.42%	45,081	424
05.02	9,460	0	0.00%	50,005	470
04.30	9,460	50	+ 0.53%	70,640	669
04.29	9,410	130	+ 1.40%	72,105	681
04.26	9,280	10	- 0.11%	44,636	414
04.25	9,290	0	0.00%	43,131	401
04.24	9,290	160	+ 1.75%	67,880	627
04.23	9,130	60	+ 0.66%	67,317	615
04.22	9,070	70	+ 0.78%	53,145	479
04.19	9,000	240	- 2.60%	129,337	1,166