일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.17 8,750 210 - 2.34% 282,715 2,521
01.16 8,960 120 + 1.36% 126,412 1,112
01.15 8,840 40 - 0.45% 34,498 305
01.12 8,880 140 - 1.55% 56,561 504
01.11 9,020 110 + 1.24% 63,908 577
01.10 8,910 110 - 1.22% 38,644 346
01.09 9,020 90 + 1.01% 51,765 465
01.08 8,930 80 - 0.89% 35,025 315
01.05 9,010 110 - 1.21% 40,044 364
01.04 9,120 100 - 1.09% 49,126 449