일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 8,750 | 210 | - 2.34% | 282,715 | 2,521 |
01.16 | 8,960 | 120 | + 1.36% | 126,412 | 1,112 |
01.15 | 8,840 | 40 | - 0.45% | 34,498 | 305 |
01.12 | 8,880 | 140 | - 1.55% | 56,561 | 504 |
01.11 | 9,020 | 110 | + 1.24% | 63,908 | 577 |
01.10 | 8,910 | 110 | - 1.22% | 38,644 | 346 |
01.09 | 9,020 | 90 | + 1.01% | 51,765 | 465 |
01.08 | 8,930 | 80 | - 0.89% | 35,025 | 315 |
01.05 | 9,010 | 110 | - 1.21% | 40,044 | 364 |
01.04 | 9,120 | 100 | - 1.09% | 49,126 | 449 |