일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	751	4	+ 0.54%	41,773	31
08.13	747	3	+ 0.40%	32,606	24
08.12	744	0	0.00%	55,514	41
08.11	744	3	+ 0.41%	25,706	19
08.08	741	1	- 0.14%	60,682	45
08.07	742	4	+ 0.54%	62,925	46
08.06	738	0	0.00%	36,499	27
08.05	738	4	- 0.54%	44,685	33
08.04	742	6	- 0.80%	94,350	70
08.01	748	1	- 0.13%	93,657	70