일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 4,735 165 - 3.37% 380,835 1,831
06.18 4,900 170 - 3.35% 656,150 3,278
06.17 5,070 340 - 6.29% 3,610,235 21,340
06.16 5,410 1,245 + 29.89% 1,233,669 6,527
06.15 5,330 190 + 3.70% 542,344 2,889
06.14 5,140 350 + 7.31% 451,370 2,271
06.11 4,790 0 0.00% 107,373 513
06.10 4,790 75 - 1.54% 257,486 1,219
06.09 4,865 205 + 4.40% 409,498 1,977
06.08 4,660 20 + 0.43% 255,990 1,173