일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,208	3	- 0.25%	123,482	149
12.20	1,211	12	+ 1.00%	128,239	155
12.19	1,199	5	- 0.42%	186,937	223
12.18	1,204	15	+ 1.26%	108,630	131
12.15	1,189	9	+ 0.76%	348,518	412
12.14	1,180	10	- 0.84%	317,966	378
12.13	1,190	10	- 0.83%	116,558	138
12.12	1,200	14	- 1.15%	88,418	106
12.11	1,214	0	0.00%	98,025	119
12.08	1,214	11	- 0.90%	88,077	107