일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,325	55	+ 2.42%	5,235,075	12,157
02.21	2,205	206	+ 10.31%	2,885,357	6,063
02.20	1,999	141	- 6.59%	2,241,162	4,529
02.17	2,140	25	- 1.16%	4,415,612	9,731
02.16	2,165	10	- 0.46%	1,520,760	3,316
02.15	2,175	105	- 4.61%	3,783,370	8,536
02.14	2,280	95	- 4.00%	1,861,443	4,348
02.13	2,375	85	- 3.46%	3,041,673	7,074
02.10	2,460	15	+ 0.61%	15,996,518	42,168
02.09	2,445	135	- 5.23%	1,645,003	4,087