일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 4,920 80 - 1.60% 76,706 382
07.02 5,000 15 + 0.30% 102,718 511
07.01 4,985 75 - 1.48% 154,382 781
06.30 5,060 250 + 5.20% 268,700 1,330
06.29 4,810 175 - 3.51% 190,241 922
06.28 4,985 125 - 2.45% 205,005 1,033
06.25 5,110 165 + 3.34% 329,586 1,669
06.24 4,945 85 + 1.75% 509,669 2,551
06.23 4,860 105 + 2.21% 237,630 1,154
06.22 4,755 20 + 0.42% 247,727 1,192