| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,365 | 32 | - 2.29% | 650,383 | 888 |
| 01.15 | 1,397 | 9 | - 0.64% | 824,901 | 1,157 |
| 01.12 | 1,406 | 134 | - 8.70% | 1,759,959 | 2,552 |
| 01.11 | 1,540 | 30 | - 1.91% | 2,128,162 | 3,267 |
| 01.10 | 1,570 | 24 | - 1.51% | 6,492,246 | 10,273 |
| 01.09 | 1,594 | 5 | - 0.31% | 22,939,847 | 37,042 |
| 01.08 | 1,599 | 369 | + 30.00% | 16,528,603 | 25,418 |
| 01.05 | 1,230 | 7 | + 0.57% | 103,372 | 128 |
| 01.04 | 1,223 | 12 | - 0.97% | 71,010 | 87 |
| 01.03 | 1,235 | 5 | - 0.40% | 74,643 | 92 |