일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 7,460 590 + 8.59% 7,626,308 58,094
07.16 6,870 1,420 + 26.06% 8,043,358 51,014
07.15 5,450 160 + 3.03% 717,688 3,852
07.14 5,290 90 + 1.73% 592,791 3,105
07.13 5,200 500 - 8.77% 1,754,995 9,440
07.12 5,700 1,250 - 17.99% 2,042,308 12,426
07.09 6,950 100 - 1.42% 926,224 6,370
07.08 7,050 1,240 + 21.34% 5,118,590 35,834
07.07 5,810 825 + 16.55% 7,718,900 45,771
07.06 4,985 65 + 1.32% 105,656 522