일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	778	20	+ 2.64%	135,819	104
09.11	758	11	+ 1.47%	55,803	42
09.10	747	15	+ 2.05%	74,227	56
09.09	732	2	+ 0.27%	29,454	21
09.08	730	2	- 0.27%	84,387	62
09.05	732	1	+ 0.14%	59,406	44
09.04	731	3	+ 0.41%	15,318	11
09.03	728	6	- 0.82%	39,789	29
09.02	734	18	+ 2.51%	70,531	51
09.01	716	4	- 0.56%	39,082	28