일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 8,100 890 + 12.34% 6,612,908 54,081
07.30 7,210 150 + 2.13% 248,364 1,768
07.29 7,060 640 - 8.31% 792,477 5,909
07.28 7,700 830 + 12.08% 4,091,192 31,323
07.27 6,870 350 - 4.85% 382,252 2,704
07.26 7,220 320 - 4.24% 507,433 3,809
07.23 7,540 550 + 7.87% 4,460,503 34,584
07.22 6,990 230 + 3.40% 623,386 4,376
07.21 6,760 220 - 3.15% 459,410 3,123
07.20 6,980 480 - 6.43% 646,296 4,623