일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,322	2	+ 0.15%	228,350	301
02.07	1,320	6	+ 0.46%	156,383	206
02.06	1,314	28	- 2.09%	267,166	350
02.05	1,342	15	+ 1.13%	1,226,299	1,673
02.02	1,327	30	+ 2.31%	165,904	220
02.01	1,297	25	- 1.89%	272,255	354
01.31	1,322	38	- 2.79%	301,355	398
01.30	1,360	8	+ 0.59%	348,969	475
01.29	1,352	30	- 2.17%	397,035	540
01.26	1,382	6	- 0.43%	393,330	545