일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	805	16	- 1.95%	42,936	35
09.25	821	10	+ 1.23%	147,259	120
09.24	811	5	+ 0.62%	75,358	61
09.23	806	11	- 1.35%	74,620	60
09.22	817	2	- 0.24%	52,878	43
09.19	819	3	+ 0.37%	61,789	50
09.18	816	18	+ 2.26%	295,077	238
09.17	798	11	+ 1.40%	58,086	46
09.16	787	7	- 0.88%	77,764	61
09.15	794	16	+ 2.06%	59,141	46