일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 9,000 330 - 3.54% 1,120,912 10,450
08.13 9,330 960 + 11.47% 5,661,526 52,102
08.12 8,370 850 + 11.30% 3,679,155 29,962
08.11 7,520 270 - 3.47% 445,162 3,379
08.10 7,790 120 + 1.57% 1,613,993 12,206
08.09 7,670 380 + 5.21% 1,350,866 10,322
08.06 7,290 460 - 5.94% 836,352 6,121
08.05 7,750 170 - 2.15% 426,300 3,348
08.04 7,920 390 - 4.69% 672,151 5,309
08.03 8,310 210 + 2.59% 1,356,313 11,188