일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,339	42	- 3.04%	190,520	256
02.23	1,381	13	- 0.93%	290,877	400
02.22	1,394	6	- 0.43%	232,275	323
02.21	1,400	37	- 2.58%	450,689	638
02.20	1,437	7	+ 0.49%	575,863	823
02.19	1,430	34	+ 2.44%	738,913	1,053
02.16	1,396	15	+ 1.09%	319,947	443
02.15	1,381	6	+ 0.44%	243,514	333
02.14	1,375	0	0.00%	195,437	269
02.13	1,375	53	+ 4.01%	343,325	468