일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,375 0 0.00% 195,437 269
02.13 1,375 53 + 4.01% 343,325 468
02.08 1,322 2 + 0.15% 228,350 301
02.07 1,320 6 + 0.46% 156,383 206
02.06 1,314 28 - 2.09% 267,166 350
02.05 1,342 15 + 1.13% 1,226,299 1,673
02.02 1,327 30 + 2.31% 165,904 220
02.01 1,297 25 - 1.89% 272,255 354
01.31 1,322 38 - 2.79% 301,355 398
01.30 1,360 8 + 0.59% 348,969 475