일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	781	31	+ 4.13%	125,354	95
10.30	750	25	- 3.23%	84,188	63
10.29	775	0	0.00%	104,560	79
10.28	775	10	- 1.27%	19,362	15
10.27	785	7	+ 0.90%	97,089	74
10.24	778	17	- 2.14%	32,980	26
10.23	795	0	0.00%	57,548	46
10.22	795	32	+ 4.19%	58,676	45
10.21	763	38	- 4.74%	62,168	48
10.20	801	52	+ 6.94%	85,150	65