일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 9,480 390 - 3.95% 861,726 8,315
08.30 9,870 360 + 3.79% 2,676,377 27,881
08.27 9,510 70 - 0.73% 593,733 5,730
08.26 9,580 430 + 4.70% 717,835 6,826
08.25 9,150 390 - 4.09% 370,440 3,456
08.24 9,540 280 + 3.02% 478,720 4,478
08.23 9,260 150 + 1.65% 708,875 6,610
08.20 9,110 470 + 5.44% 1,282,512 11,542
08.19 8,640 90 - 1.03% 611,959 5,224
08.18 8,730 270 - 3.00% 775,035 6,705