일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	757	0	0.00%	72,971	54
11.13	757	6	+ 0.80%	11,081	8
11.12	751	11	+ 1.49%	57,476	43
11.11	740	12	- 1.60%	63,584	47
11.10	752	6	+ 0.80%	25,345	19
11.07	746	8	- 1.06%	13,569	10
11.06	754	2	+ 0.27%	94,993	70
11.05	752	8	+ 1.08%	71,322	52
11.04	744	23	- 3.00%	42,803	32
11.03	767	14	- 1.79%	65,744	49