일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 9,270 260 + 2.89% 2,868,495 27,414
09.13 9,010 900 - 9.08% 5,324,323 53,554
09.10 9,910 340 + 3.55% 317,257 3,101
09.09 9,570 50 - 0.52% 419,871 4,164
09.08 9,620 120 + 1.26% 283,625 2,710
09.07 9,500 600 - 5.94% 519,060 5,077
09.06 10,100 300 - 2.89% 783,349 7,964
09.03 10,400 880 + 9.24% 1,796,131 18,380
09.02 9,520 120 + 1.28% 213,803 2,037
09.01 9,400 80 - 0.84% 321,478 3,064