일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,249	69	- 5.24%	2,314,763	2,925
03.19	1,318	27	- 2.01%	294,178	393
03.18	1,345	27	+ 2.05%	457,064	614
03.15	1,318	27	- 2.01%	536,726	710
03.14	1,345	4	- 0.30%	1,303,471	1,800
03.13	1,349	80	- 5.60%	1,328,815	1,837
03.12	1,429	19	- 1.31%	2,418,845	3,412
03.11	1,448	99	- 6.40%	5,926,953	8,845
03.08	1,535	345	+ 28.99%	24,432,262	35,336
03.07	1,190	0	0.00%	414,150	491