일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.01 8,600 110 + 1.30% 161,380 1,372
09.30 8,490 80 - 0.93% 212,127 1,827
09.29 8,570 160 + 1.90% 198,753 1,669
09.28 8,410 290 - 3.33% 142,809 1,217
09.27 8,700 190 + 2.23% 190,515 1,643
09.24 8,510 70 + 0.83% 237,164 2,032
09.23 8,440 220 + 2.68% 326,136 2,717
09.17 8,220 550 - 6.27% 493,904 4,112
09.16 8,770 60 - 0.68% 414,455 3,679
09.15 8,830 440 - 4.75% 999,165 9,127