일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,345 | 4 | - 0.30% | 1,303,471 | 1,800 |
03.13 | 1,349 | 80 | - 5.60% | 1,328,815 | 1,837 |
03.12 | 1,429 | 19 | - 1.31% | 2,418,845 | 3,412 |
03.11 | 1,448 | 99 | - 6.40% | 5,926,953 | 8,845 |
03.08 | 1,535 | 345 | + 28.99% | 24,432,262 | 35,336 |
03.07 | 1,190 | 0 | 0.00% | 414,150 | 491 |
03.06 | 1,190 | 24 | - 1.98% | 565,991 | 681 |
03.05 | 1,214 | 35 | + 2.97% | 3,130,229 | 3,797 |
03.04 | 1,179 | 5 | - 0.42% | 437,150 | 520 |
02.29 | 1,184 | 2 | - 0.17% | 471,044 | 558 |