일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,345 4 - 0.30% 1,303,471 1,800
03.13 1,349 80 - 5.60% 1,328,815 1,837
03.12 1,429 19 - 1.31% 2,418,845 3,412
03.11 1,448 99 - 6.40% 5,926,953 8,845
03.08 1,535 345 + 28.99% 24,432,262 35,336
03.07 1,190 0 0.00% 414,150 491
03.06 1,190 24 - 1.98% 565,991 681
03.05 1,214 35 + 2.97% 3,130,229 3,797
03.04 1,179 5 - 0.42% 437,150 520
02.29 1,184 2 - 0.17% 471,044 558