일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	749	1	+ 0.13%	12,921	10
07.30	748	2	+ 0.27%	111,130	83
07.29	746	3	- 0.40%	22,038	16
07.28	749	1	- 0.13%	26,375	20
07.25	750	12	- 1.58%	66,262	51
07.24	762	3	+ 0.40%	26,610	20
07.23	759	3	- 0.39%	29,265	22
07.22	762	2	+ 0.26%	54,151	41
07.21	760	9	+ 1.20%	121,250	92
07.18	751	6	+ 0.81%	69,178	51