일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 1,200 | 14 | - 1.15% | 88,418 | 106 |
12.11 | 1,214 | 0 | 0.00% | 98,025 | 119 |
12.08 | 1,214 | 11 | - 0.90% | 88,077 | 107 |
12.07 | 1,225 | 12 | - 0.97% | 254,043 | 305 |
12.06 | 1,237 | 21 | + 1.73% | 130,343 | 160 |
12.05 | 1,216 | 21 | - 1.70% | 79,086 | 97 |
12.04 | 1,237 | 1 | - 0.08% | 90,118 | 111 |
12.01 | 1,238 | 6 | - 0.48% | 97,393 | 120 |
11.30 | 1,244 | 21 | + 1.72% | 193,528 | 238 |
11.29 | 1,223 | 36 | - 2.86% | 104,351 | 129 |