일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 4,640 510 + 12.35% 1,198,852 5,418
06.04 4,130 65 + 1.60% 124,530 509
06.03 4,065 25 + 0.62% 146,061 593
06.02 4,040 35 - 0.86% 268,556 1,094
06.01 4,075 765 - 15.81% 1,509,799 6,167
05.31 4,840 145 + 3.09% 167,289 798
05.28 4,695 75 + 1.62% 104,497 486
05.27 4,620 180 - 3.75% 184,535 864
05.26 4,800 245 + 5.38% 97,588 454
05.25 4,555 60 + 1.34% 94,157 424