일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 11,500 350 + 3.14% 91,931 1,040
12.02 11,150 0 0.00% 104,363 1,159
12.01 11,150 550 + 5.19% 128,309 1,397
11.30 10,600 350 - 3.20% 167,222 1,865
11.29 10,950 100 + 0.92% 172,294 1,885
11.26 10,850 450 - 3.98% 134,276 1,472
11.25 11,300 250 - 2.17% 127,877 1,427
11.24 11,550 100 + 0.87% 85,709 974
11.23 11,450 50 - 0.44% 82,451 937
11.22 11,500 50 - 0.43% 185,179 2,047