일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,200	13	- 1.07%	120,887	146
04.22	1,213	10	+ 0.83%	128,015	155
04.19	1,203	10	- 0.82%	131,359	158
04.18	1,213	0	0.00%	170,108	207
04.17	1,213	9	+ 0.75%	185,264	225
04.16	1,204	13	- 1.07%	303,942	367
04.15	1,217	6	- 0.49%	189,935	231
04.12	1,223	21	- 1.69%	144,143	178
04.11	1,244	7	+ 0.57%	117,256	145
04.09	1,237	9	+ 0.73%	234,828	290