일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	11,610	100	- 0.85%	187,950	2,187
01.10	11,710	630	- 5.11%	475,014	5,617
01.09	12,340	30	+ 0.24%	501,782	6,183
01.08	12,310	610	+ 5.21%	545,205	6,598
01.05	11,700	150	- 1.27%	1,641,540	20,004
01.04	11,850	30	- 0.25%	198,112	2,331
01.03	11,880	100	+ 0.85%	359,338	4,266
01.02	11,780	1,000	+ 9.28%	389,665	4,460
12.28	10,780	140	- 1.28%	80,536	868
12.27	10,920	150	+ 1.39%	90,788	989