일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,120	30	+ 0.27%	107,105	1,194
01.15	11,090	160	- 1.42%	83,682	935
01.12	11,250	360	- 3.10%	134,793	1,541
01.11	11,610	100	- 0.85%	187,950	2,187
01.10	11,710	630	- 5.11%	475,014	5,617
01.09	12,340	30	+ 0.24%	501,782	6,183
01.08	12,310	610	+ 5.21%	545,205	6,598
01.05	11,700	150	- 1.27%	1,641,540	20,004
01.04	11,850	30	- 0.25%	198,112	2,331
01.03	11,880	100	+ 0.85%	359,338	4,266