| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,580 | 2,470 | - 13.68% | 2,874,751 | 47,013 |
| 02.02 | 18,050 | 510 | + 2.91% | 1,520,309 | 27,639 |
| 02.01 | 17,540 | 1,300 | - 6.90% | 2,197,122 | 39,017 |
| 01.31 | 18,840 | 1,090 | - 5.47% | 4,314,949 | 86,579 |
| 01.30 | 19,930 | 270 | - 1.34% | 1,787,830 | 34,801 |
| 01.29 | 20,200 | 400 | + 2.02% | 5,139,004 | 103,687 |
| 01.26 | 19,800 | 550 | - 2.70% | 7,120,243 | 138,475 |
| 01.25 | 20,350 | 4,690 | + 29.95% | 14,418,601 | 269,237 |
| 01.24 | 15,660 | 3,610 | + 29.96% | 13,156,630 | 191,595 |
| 01.23 | 12,050 | 300 | + 2.55% | 654,475 | 7,884 |