일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 17,470 | 120 | + 0.69% | 719,944 | 12,331 |
03.18 | 17,350 | 440 | + 2.60% | 924,560 | 15,846 |
03.15 | 16,910 | 1,260 | + 8.05% | 7,732,230 | 134,840 |
03.14 | 15,650 | 90 | - 0.57% | 271,754 | 4,203 |
03.13 | 15,740 | 420 | - 2.60% | 405,282 | 6,438 |
03.12 | 16,160 | 50 | + 0.31% | 339,410 | 5,450 |
03.11 | 16,110 | 970 | - 5.68% | 614,633 | 9,866 |
03.08 | 17,080 | 390 | + 2.34% | 1,067,409 | 18,437 |
03.07 | 16,690 | 100 | - 0.60% | 1,487,193 | 25,587 |
03.06 | 16,790 | 310 | + 1.88% | 755,302 | 12,510 |