일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	17,470	120	+ 0.69%	719,944	12,331
03.18	17,350	440	+ 2.60%	924,560	15,846
03.15	16,910	1,260	+ 8.05%	7,732,230	134,840
03.14	15,650	90	- 0.57%	271,754	4,203
03.13	15,740	420	- 2.60%	405,282	6,438
03.12	16,160	50	+ 0.31%	339,410	5,450
03.11	16,110	970	- 5.68%	614,633	9,866
03.08	17,080	390	+ 2.34%	1,067,409	18,437
03.07	16,690	100	- 0.60%	1,487,193	25,587
03.06	16,790	310	+ 1.88%	755,302	12,510