일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	11,140	290	- 2.54%	215,212	2,398
12.05	11,430	360	- 3.05%	872,499	10,164
12.04	11,790	200	+ 1.73%	170,914	1,990
12.01	11,590	320	+ 2.84%	416,838	4,871
11.30	11,270	120	+ 1.08%	173,939	1,972
11.29	11,150	50	- 0.45%	391,059	4,361
11.28	11,200	600	+ 5.66%	238,931	2,605
11.27	10,600	140	+ 1.34%	114,616	1,193
11.24	10,460	110	+ 1.06%	82,294	850
11.23	10,350	320	- 3.00%	113,247	1,179