일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	15,420	540	+ 3.63%	245,722	3,753
04.25	14,880	250	- 1.65%	148,773	2,241
04.24	15,130	1,060	+ 7.53%	379,307	5,690
04.23	14,070	480	- 3.30%	117,387	1,677
04.22	14,550	260	+ 1.82%	122,434	1,741
04.19	14,290	540	- 3.64%	242,360	3,465
04.18	14,830	700	+ 4.95%	214,036	3,137
04.17	14,130	200	+ 1.44%	230,433	3,291
04.16	13,930	440	- 3.06%	277,354	3,849
04.15	14,370	400	- 2.71%	191,982	2,735