| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 25,950 | 50 | - 0.19% | 18,340 | 478 |
| 01.17 | 26,000 | 250 | - 0.95% | 39,264 | 1,022 |
| 01.16 | 26,250 | 150 | - 0.57% | 16,702 | 438 |
| 01.15 | 26,400 | 100 | + 0.38% | 18,453 | 488 |
| 01.12 | 26,300 | 100 | - 0.38% | 46,151 | 1,207 |
| 01.11 | 26,400 | 100 | - 0.38% | 28,144 | 744 |
| 01.10 | 26,500 | 250 | - 0.94% | 35,168 | 933 |
| 01.09 | 26,750 | 150 | - 0.56% | 35,841 | 954 |
| 01.08 | 26,900 | 450 | + 1.70% | 57,489 | 1,538 |
| 01.05 | 26,450 | 250 | - 0.94% | 46,349 | 1,226 |