일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	26,900	200	+ 0.75%	34,559	926
01.31	26,700	0	0.00%	31,051	826
01.30	26,700	50	- 0.19%	13,856	371
01.29	26,750	150	+ 0.56%	12,366	330
01.26	26,600	150	+ 0.57%	20,872	558
01.25	26,450	300	+ 1.15%	18,156	478
01.24	26,150	0	0.00%	18,842	495
01.23	26,150	100	+ 0.38%	15,852	414
01.22	26,050	0	0.00%	15,346	400
01.19	26,050	100	+ 0.39%	16,153	420