일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,050	200	+ 0.75%	25,822	697
02.16	26,850	100	+ 0.37%	19,729	529
02.15	26,750	50	- 0.19%	22,046	589
02.14	26,800	250	- 0.92%	23,590	631
02.13	27,050	50	- 0.19%	25,244	684
02.08	27,100	200	+ 0.74%	23,128	626
02.07	26,900	50	- 0.19%	17,986	484
02.06	26,950	0	0.00%	20,002	538
02.05	26,950	0	0.00%	17,968	484
02.02	26,950	50	+ 0.19%	24,976	674