일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	26,950	0	0.00%	23,268	626
03.05	26,950	100	+ 0.37%	49,220	1,323
03.04	26,850	150	- 0.56%	41,001	1,104
02.29	27,000	300	- 1.10%	53,991	1,460
02.28	27,300	250	- 0.91%	61,986	1,685
02.27	27,550	250	- 0.90%	80,816	2,214
02.26	27,800	150	+ 0.54%	123,166	3,433
02.23	27,650	850	+ 3.17%	109,068	2,990
02.22	26,800	50	- 0.19%	18,326	492
02.21	26,850	150	- 0.56%	23,522	632