일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	28,000	100	- 0.36%	31,525	884
04.02	28,100	500	+ 1.81%	106,469	2,995
04.01	27,600	150	+ 0.55%	26,226	721
03.29	27,450	300	- 1.08%	33,412	921
03.28	27,750	150	- 0.54%	31,100	865
03.27	27,900	0	0.00%	53,934	1,513
03.26	27,900	150	- 0.54%	46,288	1,294
03.25	28,050	100	+ 0.36%	64,082	1,795
03.22	27,950	350	+ 1.27%	47,414	1,317
03.21	27,600	50	+ 0.18%	64,670	1,788