일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	26,450	150	- 0.56%	25,181	668
04.16	26,600	450	- 1.66%	53,215	1,417
04.15	27,050	450	- 1.64%	47,843	1,290
04.12	27,500	50	- 0.18%	19,460	535
04.11	27,550	0	0.00%	29,301	807
04.09	27,550	450	- 1.61%	81,836	2,258
04.08	28,000	100	+ 0.36%	38,151	1,068
04.05	27,900	50	- 0.18%	46,918	1,312
04.04	27,950	50	- 0.18%	25,227	706
04.03	28,000	100	- 0.36%	31,525	884