일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	26,450	250	- 0.94%	46,349	1,226
01.04	26,700	700	- 2.56%	70,861	1,911
01.03	27,400	150	- 0.54%	37,862	1,038
01.02	27,550	200	- 0.72%	37,847	1,046
12.28	27,750	0	0.00%	17,659	489
12.27	27,750	350	- 1.25%	32,346	896
12.26	28,100	0	0.00%	38,905	1,095
12.22	28,100	100	+ 0.36%	36,203	1,014
12.21	28,000	350	- 1.24%	34,890	978
12.20	28,350	250	+ 0.89%	39,999	1,130