일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	16,780	310	- 1.81%	30,567	519
01.26	17,090	100	+ 0.59%	15,351	261
01.25	16,990	150	- 0.88%	24,491	414
01.24	17,140	50	- 0.29%	36,688	629
01.23	17,190	20	+ 0.12%	27,618	473
01.22	17,170	200	+ 1.18%	23,776	406
01.19	16,970	190	+ 1.13%	37,683	640
01.18	16,780	280	+ 1.70%	31,468	525
01.17	16,500	70	- 0.42%	53,774	880
01.16	16,570	200	- 1.19%	42,582	710