| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,275 | 75 | + 1.79% | 3,222 | 14 |
| 09.14 | 4,200 | 70 | - 1.64% | 3,344 | 14 |
| 09.11 | 4,270 | 145 | + 3.52% | 4,269 | 18 |
| 09.10 | 4,125 | 30 | - 0.72% | 4,375 | 18 |
| 09.09 | 4,155 | 15 | + 0.36% | 15,651 | 65 |
| 09.08 | 4,140 | 15 | + 0.36% | 7,428 | 31 |
| 09.07 | 4,125 | 50 | - 1.20% | 3,503 | 15 |
| 09.04 | 4,175 | 40 | + 0.97% | 4,199 | 17 |
| 09.03 | 4,135 | 115 | + 2.86% | 21,262 | 86 |
| 09.02 | 4,020 | 40 | - 0.99% | 9,425 | 38 |