일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,340	0	0.00%	20,507	109
01.02	5,340	20	+ 0.38%	27,986	149
12.30	5,320	10	- 0.19%	33,757	178
12.29	5,330	60	- 1.11%	74,652	395
12.26	5,390	80	- 1.46%	42,299	229
12.24	5,470	0	0.00%	26,222	142
12.23	5,470	40	- 0.73%	30,197	165
12.22	5,510	90	+ 1.66%	30,433	167
12.19	5,420	50	+ 0.93%	20,760	112
12.18	5,370	90	- 1.65%	30,050	162