일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,660	160	- 2.75%	92,512	524
11.06	5,820	20	+ 0.35%	107,801	620
11.05	5,800	120	- 2.03%	188,807	1,100
11.04	5,920	80	+ 1.37%	81,236	479
11.03	5,840	20	- 0.34%	67,663	394
10.31	5,860	50	- 0.85%	68,264	400
10.30	5,910	10	+ 0.17%	104,377	620
10.29	5,900	10	- 0.17%	27,646	163
10.28	5,910	20	+ 0.34%	101,085	592
10.27	5,890	50	- 0.84%	60,500	356