일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,690	20	+ 0.35%	31,454	177
02.23	5,670	10	+ 0.18%	78,420	446
02.20	5,660	30	+ 0.53%	59,994	339
02.19	5,630	110	+ 1.99%	55,041	306
02.13	5,520	100	- 1.78%	28,321	157
02.12	5,620	10	+ 0.18%	39,544	221
02.11	5,610	90	+ 1.63%	34,431	192
02.10	5,520	20	+ 0.36%	60,072	329
02.09	5,500	110	+ 2.04%	35,576	194
02.06	5,390	90	- 1.64%	53,863	286