일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,275	35	- 0.81%	23,726	100
06.18	4,310	100	- 2.27%	9,346	40
06.17	4,410	65	- 1.45%	24,330	106
06.16	4,475	75	+ 1.71%	19,794	85
06.15	4,400	170	+ 4.02%	23,023	98
06.12	4,230	75	+ 1.81%	21,177	88
06.11	4,155	85	+ 2.09%	23,534	95
06.10	4,070	50	- 1.21%	14,485	58
06.09	4,120	55	+ 1.35%	21,137	87
06.08	4,065	180	- 4.24%	33,178	133