일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,460	10	- 0.18%	39,052	212
12.16	5,470	80	- 1.44%	81,137	443
12.15	5,550	30	- 0.54%	40,761	227
12.12	5,580	80	+ 1.46%	25,902	143
12.11	5,500	40	- 0.72%	35,591	197
12.10	5,540	10	- 0.18%	19,413	107
12.09	5,550	20	- 0.36%	32,288	178
12.08	5,570	40	- 0.71%	53,854	298
12.05	5,610	40	- 0.71%	44,155	248
12.04	5,650	0	0.00%	26,614	150