일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,940	0	0.00%	134,612	792
10.23	5,940	70	- 1.17%	54,702	329
10.22	6,010	0	0.00%	73,351	437
10.21	6,010	10	+ 0.17%	93,314	563
10.20	6,000	30	- 0.50%	87,792	522
10.17	6,030	100	- 1.63%	94,552	567
10.16	6,130	40	+ 0.66%	50,173	307
10.15	6,090	40	+ 0.66%	39,324	238
10.14	6,050	60	+ 1.00%	118,469	715
10.13	5,990	30	+ 0.50%	73,524	437