일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,480	90	- 1.62%	32,575	180
02.04	5,570	90	+ 1.64%	66,108	365
02.03	5,480	120	+ 2.24%	82,322	446
02.02	5,360	110	- 2.01%	83,748	452
01.30	5,470	10	- 0.18%	74,902	413
01.29	5,480	10	+ 0.18%	43,549	237
01.28	5,470	40	- 0.73%	76,087	419
01.27	5,510	100	- 1.78%	39,497	218
01.26	5,610	130	+ 2.37%	63,580	353
01.23	5,480	80	+ 1.48%	64,186	352