일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,245	25	- 0.59%	11,798	49
06.04	4,270	120	- 2.73%	41,422	175
06.02	4,390	75	+ 1.74%	56,389	234
06.01	4,315	105	- 2.38%	86,138	366
05.29	4,420	150	- 3.28%	63,892	281
05.28	4,570	90	- 1.93%	52,622	236
05.27	4,660	170	- 3.52%	52,153	243
05.26	4,830	100	- 2.03%	17,611	85
05.22	4,930	140	+ 2.92%	24,302	118
05.21	4,790	10	+ 0.21%	19,435	93