일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,060	0	0.00%	2,021	8
08.31	4,060	10	- 0.25%	6,719	27
08.28	4,070	30	+ 0.74%	8,841	35
08.27	4,040	0	0.00%	8,272	33
08.26	4,040	50	+ 1.25%	10,941	44
08.25	3,990	105	- 2.56%	14,723	59
08.24	4,095	100	- 2.38%	8,901	36
08.21	4,195	115	+ 2.82%	11,682	47
08.20	4,080	65	- 1.57%	21,761	87
08.19	4,145	65	- 1.54%	13,692	56