일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,770	40	+ 0.70%	42,237	246
04.17	5,730	150	- 2.55%	39,734	229
04.16	5,880	170	+ 2.98%	171,770	1,007
04.15	5,710	270	+ 4.96%	108,846	614
04.14	5,440	60	+ 1.12%	16,771	91
04.13	5,380	10	- 0.19%	25,833	140
04.10	5,390	250	+ 4.86%	59,203	314
04.09	5,140	40	- 0.77%	14,143	72
04.08	5,180	100	+ 1.97%	17,884	92
04.07	5,080	30	+ 0.59%	12,059	61