일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,510	90	+ 1.66%	30,433	167
12.19	5,420	50	+ 0.93%	20,760	112
12.18	5,370	90	- 1.65%	30,050	162
12.17	5,460	10	- 0.18%	39,052	212
12.16	5,470	80	- 1.44%	81,137	443
12.15	5,550	30	- 0.54%	40,761	227
12.12	5,580	80	+ 1.46%	25,902	143
12.11	5,500	40	- 0.72%	35,591	197
12.10	5,540	10	- 0.18%	19,413	107
12.09	5,550	20	- 0.36%	32,288	178