일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,810	30	- 0.51%	27,062	158
09.04	5,840	50	+ 0.86%	32,633	190
09.03	5,790	0	0.00%	30,504	176
09.02	5,790	70	+ 1.22%	161,125	947
09.01	5,720	130	- 2.22%	72,348	417
08.29	5,850	60	- 1.02%	44,308	259
08.28	5,910	20	- 0.34%	18,583	110
08.27	5,930	120	- 1.98%	36,790	220
08.26	6,050	20	- 0.33%	30,023	182
08.25	6,070	130	+ 2.19%	34,008	206