일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,960	110	- 1.81%	230,050	1,382
07.23	6,070	30	- 0.49%	108,575	660
07.22	6,100	100	- 1.61%	362,302	2,231
07.21	6,200	10	+ 0.16%	6,122,086	40,848
07.18	6,190	50	- 0.80%	89,896	555
07.17	6,240	20	+ 0.32%	41,700	259
07.16	6,220	40	- 0.64%	62,537	389
07.15	6,260	30	- 0.48%	94,717	591
07.14	6,290	70	- 1.10%	56,298	355
07.11	6,360	10	+ 0.16%	63,645	406