일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,130	90	- 1.72%	19,211	99
04.02	5,220	110	- 2.06%	31,535	163
04.01	5,330	260	+ 5.13%	29,879	156
03.31	5,070	80	- 1.55%	25,765	131
03.30	5,150	150	- 2.83%	35,364	183
03.27	5,300	0	0.00%	29,365	154
03.26	5,300	170	- 3.11%	44,513	239
03.25	5,470	70	- 1.26%	32,248	176
03.24	5,540	90	+ 1.65%	38,463	208
03.23	5,450	50	- 0.91%	74,517	408