일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,610	40	- 0.71%	44,155	248
12.04	5,650	0	0.00%	26,614	150
12.03	5,650	30	+ 0.53%	23,676	133
12.02	5,620	30	+ 0.54%	48,554	270
12.01	5,590	0	0.00%	67,185	379
11.28	5,590	30	+ 0.54%	59,261	332
11.27	5,560	70	- 1.24%	33,188	184
11.26	5,630	40	+ 0.72%	30,649	172
11.25	5,590	20	- 0.36%	28,214	157
11.24	5,610	20	- 0.36%	27,369	152