일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,315	105	- 2.38%	86,138	366
05.29	4,420	150	- 3.28%	63,892	281
05.28	4,570	90	- 1.93%	52,622	236
05.27	4,660	170	- 3.52%	52,153	243
05.26	4,830	100	- 2.03%	17,611	85
05.22	4,930	140	+ 2.92%	24,302	118
05.21	4,790	10	+ 0.21%	19,435	93
05.20	4,780	5	+ 0.11%	12,735	60
05.19	4,775	95	- 1.95%	15,021	73
05.18	4,870	95	- 1.91%	41,597	198