일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,175	205	+ 5.16%	28,892	118
07.20	3,970	50	- 1.24%	17,852	69
07.16	4,020	5	- 0.12%	16,638	66
07.15	4,025	155	+ 4.01%	22,532	90
07.14	3,870	25	+ 0.65%	32,333	123
07.13	3,845	135	- 3.39%	20,548	79
07.10	3,980	20	- 0.50%	12,147	48
07.09	4,000	25	- 0.62%	20,670	82
07.08	4,025	40	- 0.98%	17,447	69
07.07	4,065	135	- 3.21%	20,884	85