일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,900	10	- 0.17%	27,646	163
10.28	5,910	20	+ 0.34%	101,085	592
10.27	5,890	50	- 0.84%	60,500	356
10.24	5,940	0	0.00%	134,612	792
10.23	5,940	70	- 1.17%	54,702	329
10.22	6,010	0	0.00%	73,351	437
10.21	6,010	10	+ 0.17%	93,314	563
10.20	6,000	30	- 0.50%	87,792	522
10.17	6,030	100	- 1.63%	94,552	567
10.16	6,130	40	+ 0.66%	50,173	307