일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,140	40	- 0.77%	14,143	72
04.08	5,180	100	+ 1.97%	17,884	92
04.07	5,080	30	+ 0.59%	12,059	61
04.06	5,050	80	- 1.56%	19,183	97
04.03	5,130	90	- 1.72%	19,211	99
04.02	5,220	110	- 2.06%	31,535	163
04.01	5,330	260	+ 5.13%	29,879	156
03.31	5,070	80	- 1.55%	25,765	131
03.30	5,150	150	- 2.83%	35,364	183
03.27	5,300	0	0.00%	29,365	154