일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,350	30	+ 0.48%	46,357	293
07.09	6,320	0	0.00%	101,397	640
07.08	6,320	10	- 0.16%	63,366	402
07.07	6,330	10	- 0.16%	64,327	410
07.04	6,340	190	- 2.91%	119,891	769
07.03	6,530	10	+ 0.15%	105,532	686
07.02	6,520	40	- 0.61%	140,857	913
07.01	6,560	40	- 0.61%	133,185	883
06.30	6,600	80	- 1.20%	114,730	764
06.27	6,680	200	- 2.91%	147,669	996