일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,300	25	+ 0.59%	8,169	35
07.31	4,275	165	+ 4.02%	18,422	77
07.30	4,110	5	- 0.12%	23,338	94
07.29	4,115	80	- 1.91%	20,697	84
07.28	4,195	145	- 3.34%	15,650	66
07.27	4,340	30	+ 0.70%	9,491	41
07.24	4,310	10	- 0.23%	8,839	38
07.23	4,320	150	+ 3.60%	34,038	145
07.22	4,170	5	- 0.12%	6,050	25
07.21	4,175	205	+ 5.16%	28,892	118