일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,660	40	- 0.70%	63,692	359
11.18	5,700	100	- 1.72%	71,323	406
11.17	5,800	50	- 0.86%	37,196	214
11.14	5,850	30	- 0.51%	63,646	371
11.13	5,880	20	+ 0.34%	24,449	144
11.12	5,860	130	+ 2.27%	43,348	253
11.11	5,730	50	- 0.87%	31,478	181
11.10	5,780	120	+ 2.12%	40,664	233
11.07	5,660	160	- 2.75%	92,512	524
11.06	5,820	20	+ 0.35%	107,801	620