일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,240	0	0.00%	43,008	224
01.08	5,240	10	- 0.19%	59,645	309
01.07	5,250	20	- 0.38%	60,194	314
01.06	5,270	70	- 1.31%	105,731	558
01.05	5,340	0	0.00%	20,507	109
01.02	5,340	20	+ 0.38%	27,986	149
12.30	5,320	10	- 0.19%	33,757	178
12.29	5,330	60	- 1.11%	74,652	395
12.26	5,390	80	- 1.46%	42,299	229
12.24	5,470	0	0.00%	26,222	142