일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,150	50	- 0.81%	104,131	643
09.18	6,200	70	+ 1.14%	294,509	1,827
09.17	6,130	50	+ 0.82%	92,325	564
09.16	6,080	30	+ 0.50%	119,439	726
09.15	6,050	70	- 1.14%	215,143	1,300
09.12	6,120	170	- 2.70%	498,240	3,071
09.11	6,290	330	+ 5.54%	2,779,764	18,033
09.10	5,960	60	+ 1.02%	62,955	373
09.09	5,900	80	+ 1.38%	49,632	291
09.08	5,820	10	+ 0.17%	27,338	158