일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,060	0	0.00%	25,714	156
08.06	6,060	120	+ 2.02%	63,513	381
08.05	5,940	20	+ 0.34%	73,616	439
08.04	5,920	190	+ 3.32%	67,266	392
08.01	5,730	160	- 2.72%	128,674	742
07.31	5,890	0	0.00%	82,303	482
07.30	5,890	10	- 0.17%	67,261	397
07.29	5,900	40	- 0.67%	85,762	508
07.28	5,940	30	- 0.50%	80,276	477
07.25	5,970	10	+ 0.17%	47,679	286