일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,170	0	0.00%	58,978	304
05.08	5,170	70	- 1.34%	37,518	195
05.07	5,240	110	- 2.06%	37,190	196
05.06	5,350	180	- 3.26%	60,293	326
05.04	5,530	30	- 0.54%	29,770	164
04.30	5,560	60	- 1.07%	31,890	178
04.29	5,620	70	+ 1.26%	21,948	122
04.28	5,550	50	- 0.89%	35,405	197
04.27	5,600	30	- 0.53%	35,549	199
04.24	5,630	20	+ 0.36%	22,754	128