일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,025	40	- 0.98%	17,447	69
07.07	4,065	135	- 3.21%	20,884	85
07.06	4,200	15	+ 0.36%	35,927	147
07.03	4,185	10	- 0.24%	34,280	139
07.02	4,195	0	0.00%	30,684	125
07.01	4,195	80	+ 1.94%	2,644	11
06.30	4,115	180	+ 4.57%	20,194	82
06.29	3,935	110	+ 2.88%	24,455	94
06.26	3,825	240	- 5.90%	31,399	121
06.25	4,065	80	- 1.93%	17,797	72