일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,960	60	- 1.00%	63,571	379
10.02	6,020	10	- 0.17%	51,641	310
10.01	6,030	20	- 0.33%	73,724	441
09.30	6,050	100	- 1.63%	107,405	650
09.29	6,150	30	+ 0.49%	107,168	661
09.26	6,120	80	- 1.29%	119,396	728
09.25	6,200	80	- 1.27%	164,037	1,014
09.24	6,280	10	- 0.16%	228,525	1,426
09.23	6,290	10	+ 0.16%	281,862	1,760
09.22	6,280	130	+ 2.11%	1,759,268	11,312