일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,185	10	- 0.24%	34,280	139
07.02	4,195	0	0.00%	30,684	125
07.01	4,195	80	+ 1.94%	2,644	11
06.30	4,115	180	+ 4.57%	20,194	82
06.29	3,935	110	+ 2.88%	24,455	94
06.26	3,825	240	- 5.90%	31,399	121
06.25	4,065	80	- 1.93%	17,797	72
06.24	4,145	45	+ 1.10%	50,343	204
06.23	4,100	250	- 5.75%	30,513	128
06.22	4,350	75	+ 1.75%	23,448	99