| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,270 | 10 | + 0.19% | 28,683 | 151 |
| 01.16 | 5,260 | 60 | - 1.13% | 34,993 | 184 |
| 01.15 | 5,320 | 30 | - 0.56% | 43,653 | 231 |
| 01.14 | 5,350 | 60 | - 1.11% | 42,523 | 228 |
| 01.13 | 5,410 | 210 | + 4.04% | 196,502 | 1,067 |
| 01.12 | 5,200 | 40 | - 0.76% | 35,090 | 181 |
| 01.09 | 5,240 | 0 | 0.00% | 43,008 | 224 |
| 01.08 | 5,240 | 10 | - 0.19% | 59,645 | 309 |
| 01.07 | 5,250 | 20 | - 0.38% | 60,194 | 314 |
| 01.06 | 5,270 | 70 | - 1.31% | 105,731 | 558 |