일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,195	115	+ 2.82%	11,682	47
08.20	4,080	65	- 1.57%	21,761	87
08.19	4,145	65	- 1.54%	13,692	56
08.18	4,210	60	- 1.41%	10,532	44
08.14	4,270	5	- 0.12%	4,242	18
08.13	4,275	5	+ 0.12%	25,917	109
08.12	4,270	20	- 0.47%	3,999	17
08.11	4,290	20	- 0.46%	5,756	25
08.10	4,310	85	- 1.93%	18,630	80
08.07	4,395	50	+ 1.15%	6,662	29