일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,275	5	- 0.12%	3,859	16
09.30	4,280	125	+ 3.01%	5,974	25
09.29	4,155	130	- 3.03%	4,196	18
09.28	4,285	160	+ 3.88%	7,582	32
09.23	4,125	95	- 2.25%	1,206	5
09.22	4,220	110	+ 2.68%	4,844	20
09.21	4,110	140	- 3.29%	12,246	51
09.18	4,250	35	- 0.82%	7,497	31
09.17	4,285	135	+ 3.25%	4,839	20
09.16	4,150	125	- 2.92%	16,727	69