일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,870	95	- 1.91%	41,597	198
05.15	4,965	85	- 1.68%	48,093	240
05.14	5,050	50	+ 1.00%	45,415	224
05.13	5,000	25	+ 0.50%	34,246	171
05.12	4,975	195	- 3.77%	46,015	232
05.11	5,170	0	0.00%	58,978	304
05.08	5,170	70	- 1.34%	37,518	195
05.07	5,240	110	- 2.06%	37,190	196
05.06	5,350	180	- 3.26%	60,293	326
05.04	5,530	30	- 0.54%	29,770	164