일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	11,550	70	- 0.60%	87,437	1,006
12.26	11,620	20	- 0.17%	62,683	726
12.22	11,640	30	+ 0.26%	71,144	828
12.21	11,610	130	- 1.11%	148,054	1,714
12.20	11,740	30	+ 0.26%	121,138	1,422
12.19	11,710	290	- 2.42%	149,720	1,757
12.18	12,000	150	- 1.24%	135,378	1,619
12.15	12,150	310	+ 2.62%	321,823	3,861
12.14	11,840	170	- 1.42%	366,403	4,352
12.13	12,010	280	+ 2.39%	707,102	8,535