일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	11,780	200	- 1.67%	111,935	1,323
01.03	11,980	120	+ 1.01%	184,868	2,196
01.02	11,860	130	+ 1.11%	152,671	1,809
12.28	11,730	180	+ 1.56%	81,755	956
12.27	11,550	70	- 0.60%	87,437	1,006
12.26	11,620	20	- 0.17%	62,683	726
12.22	11,640	30	+ 0.26%	71,144	828
12.21	11,610	130	- 1.11%	148,054	1,714
12.20	11,740	30	+ 0.26%	121,138	1,422
12.19	11,710	290	- 2.42%	149,720	1,757