일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,250	90	- 0.73%	123,142	1,499
02.02	12,340	170	- 1.36%	280,188	3,474
02.01	12,510	90	+ 0.73%	122,156	1,525
01.31	12,420	450	- 3.50%	269,927	3,373
01.30	12,870	50	+ 0.39%	176,531	2,267
01.29	12,820	80	- 0.62%	172,751	2,209
01.26	12,900	110	- 0.85%	206,041	2,671
01.25	13,010	70	- 0.54%	148,417	1,927
01.24	13,080	160	+ 1.24%	190,450	2,491
01.23	12,920	220	- 1.67%	198,178	2,594