일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	11,420	130	- 1.13%	160,770	1,843
02.20	11,550	10	+ 0.09%	139,948	1,616
02.19	11,540	20	+ 0.17%	183,308	2,119
02.16	11,520	30	+ 0.26%	123,097	1,416
02.15	11,490	40	- 0.35%	191,385	2,199
02.14	11,530	60	+ 0.52%	205,703	2,367
02.13	11,470	150	- 1.29%	494,030	5,628
02.08	11,620	100	- 0.85%	362,907	4,223
02.07	11,720	700	- 5.64%	882,833	10,526
02.06	12,420	170	+ 1.39%	170,330	2,113