| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,280 | 140 | - 2.58% | 256,342 | 1,363 |
| 01.30 | 5,420 | 90 | - 1.63% | 273,588 | 1,487 |
| 01.29 | 5,510 | 20 | - 0.36% | 333,703 | 1,823 |
| 01.28 | 5,530 | 100 | - 1.78% | 469,384 | 2,604 |
| 01.27 | 5,630 | 10 | + 0.18% | 271,265 | 1,544 |
| 01.26 | 5,620 | 120 | - 2.09% | 269,442 | 1,525 |
| 01.23 | 5,740 | 60 | - 1.03% | 228,956 | 1,305 |
| 01.22 | 5,800 | 120 | + 2.11% | 225,045 | 1,309 |
| 01.21 | 5,680 | 130 | - 2.24% | 243,980 | 1,371 |
| 01.20 | 5,810 | 50 | - 0.85% | 192,080 | 1,120 |