일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,900	40	+ 0.37%	102,047	1,115
03.12	10,860	0	0.00%	128,903	1,409
03.11	10,860	90	+ 0.84%	101,079	1,095
03.08	10,770	130	+ 1.22%	174,316	1,884
03.07	10,640	10	- 0.09%	142,417	1,523
03.06	10,650	70	- 0.65%	124,381	1,330
03.05	10,720	30	+ 0.28%	167,604	1,800
03.04	10,690	440	- 3.95%	378,845	4,089
02.29	11,130	20	+ 0.18%	140,867	1,566
02.28	11,110	90	+ 0.82%	106,917	1,190