일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,990	110	+ 1.01%	95,990	1,057
04.08	10,880	180	- 1.63%	179,162	1,950
04.05	11,060	90	- 0.81%	93,278	1,031
04.04	11,150	30	- 0.27%	118,999	1,320
04.03	11,180	210	- 1.84%	112,345	1,260
04.02	11,390	150	- 1.30%	155,677	1,771
04.01	11,540	480	+ 4.34%	481,574	5,516
03.29	11,060	170	- 1.51%	167,305	1,863
03.28	11,230	340	+ 3.12%	362,036	4,043
03.27	10,890	10	+ 0.09%	131,575	1,429