일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	10,920	120	- 1.09%	97,659	1,070
12.05	11,040	330	- 2.90%	183,150	2,051
12.04	11,370	420	+ 3.84%	304,116	3,421
12.01	10,950	120	+ 1.11%	162,702	1,795
11.30	10,830	170	- 1.55%	197,467	2,136
11.29	11,000	70	- 0.63%	119,633	1,305
11.28	11,070	100	- 0.90%	116,489	1,288
11.27	11,170	100	+ 0.90%	155,916	1,717
11.24	11,070	330	- 2.90%	170,989	1,911
11.23	11,400	10	+ 0.09%	147,862	1,688