일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 10,840 | 20 | + 0.19% | 89,772 | 967 |
04.25 | 10,820 | 50 | + 0.46% | 114,618 | 1,240 |
04.24 | 10,770 | 20 | + 0.19% | 61,613 | 663 |
04.23 | 10,750 | 100 | - 0.92% | 74,180 | 800 |
04.22 | 10,850 | 110 | + 1.02% | 69,589 | 754 |
04.19 | 10,740 | 250 | - 2.28% | 138,120 | 1,482 |
04.18 | 10,990 | 470 | + 4.47% | 187,683 | 2,051 |
04.17 | 10,520 | 30 | - 0.28% | 77,235 | 819 |
04.16 | 10,550 | 250 | - 2.32% | 152,207 | 1,609 |
04.15 | 10,800 | 290 | - 2.62% | 149,531 | 1,614 |