일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,475	120	- 2.61%	52,664	236
12.26	4,595	50	- 1.08%	17,453	80
12.22	4,645	5	+ 0.11%	27,705	128
12.21	4,640	130	- 2.73%	51,527	243
12.20	4,770	20	+ 0.42%	44,038	211
12.19	4,750	35	- 0.73%	50,585	243
12.18	4,785	70	+ 1.49%	44,419	212
12.15	4,715	15	+ 0.32%	40,143	190
12.14	4,700	5	- 0.11%	41,670	197
12.13	4,705	15	+ 0.32%	63,897	297