일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,370	5	+ 0.12%	7,314	32
01.10	4,365	30	- 0.68%	11,559	51
01.09	4,395	25	+ 0.57%	13,463	59
01.08	4,370	70	- 1.58%	20,344	89
01.05	4,440	15	- 0.34%	22,623	101
01.04	4,455	45	- 1.00%	25,334	113
01.03	4,500	50	- 1.10%	13,787	62
01.02	4,550	10	- 0.22%	15,326	69
12.28	4,560	85	+ 1.90%	14,260	64
12.27	4,475	120	- 2.61%	52,664	236