| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,275 | 10 | + 0.23% | 19,163 | 81 |
| 01.19 | 4,265 | 140 | + 3.39% | 47,330 | 200 |
| 01.18 | 4,125 | 125 | - 2.94% | 93,032 | 389 |
| 01.17 | 4,250 | 115 | - 2.64% | 23,111 | 99 |
| 01.16 | 4,365 | 30 | + 0.69% | 4,820 | 21 |
| 01.15 | 4,335 | 35 | + 0.81% | 8,896 | 39 |
| 01.12 | 4,300 | 70 | - 1.60% | 26,093 | 112 |
| 01.11 | 4,370 | 5 | + 0.12% | 7,314 | 32 |
| 01.10 | 4,365 | 30 | - 0.68% | 11,559 | 51 |
| 01.09 | 4,395 | 25 | + 0.57% | 13,463 | 59 |