일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,600	20	- 0.43%	13,588	62
02.19	4,620	65	+ 1.43%	15,142	69
02.16	4,555	25	+ 0.55%	16,288	74
02.15	4,530	40	- 0.88%	26,066	118
02.14	4,570	10	- 0.22%	6,899	31
02.13	4,580	105	- 2.24%	45,308	208
02.08	4,685	5	- 0.11%	53,425	247
02.07	4,690	70	+ 1.52%	50,484	234
02.06	4,620	115	- 2.43%	51,056	235
02.05	4,735	100	+ 2.16%	85,381	401