일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,695	35	+ 0.75%	84,129	388
03.11	4,660	95	- 2.00%	112,375	524
03.08	4,755	85	- 1.76%	123,953	590
03.07	4,840	50	- 1.02%	127,620	612
03.06	4,890	55	- 1.11%	193,303	942
03.05	4,945	205	- 3.98%	349,464	1,737
03.04	5,150	730	+ 16.52%	2,060,022	10,420
02.29	4,420	25	+ 0.57%	6,897	31
02.28	4,395	20	+ 0.46%	16,931	74
02.27	4,375	105	- 2.34%	38,245	169