일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,010	80	- 1.31%	441,962	2,655
02.13	6,090	410	- 6.31%	505,876	3,142
02.12	6,500	1,010	+ 18.40%	2,324,189	14,448
02.11	5,490	350	+ 6.81%	295,673	1,595
02.10	5,140	0	0.00%	106,105	542
02.09	5,140	90	+ 1.78%	79,228	402
02.06	5,050	70	- 1.37%	185,705	928
02.05	5,120	260	- 4.83%	161,443	842
02.04	5,380	240	+ 4.67%	422,090	2,210
02.03	5,140	730	+ 16.55%	649,299	3,146