일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,550	50	- 1.09%	45,370	207
03.27	4,600	45	- 0.97%	35,651	165
03.26	4,645	5	+ 0.11%	38,594	179
03.25	4,640	10	- 0.22%	54,492	250
03.22	4,650	35	- 0.75%	65,987	305
03.21	4,685	65	- 1.37%	54,852	257
03.20	4,750	45	- 0.94%	54,410	258
03.19	4,795	5	+ 0.10%	51,904	249
03.18	4,790	30	+ 0.63%	104,836	504
03.15	4,760	80	+ 1.71%	48,310	228